BOOK OF MEME

BOME · 美元计价

$0.0006392

≈ ￥0.00421872

4.22% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.000664

24H 最低

$0.0005929

今日开盘

$0.0006133

24H 成交量

$77.72万

流通市值

$4,478.75万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	SYNSynapse	$0.15005	$0.15776	$0.14823	$46.62万	$3,367.73万	-2.41%
81	RAYRaydium	$1.7317	$1.79	$1.48	$485.97万	$4.66亿	11.21%
58	FETArtificial Superintelligence A	$0.1593	$0.1667	$0.1491	$958.23万	$4.24亿	3.17%
257	HOMEHome	$0.00522	$0.00558	$0.00521	$64.63万	$2,319.24万	-6.12%
305	PEOPLEConstitution DAO	$0.0066	$0.00688	$0.00614	$52.50万	$3,412.72万	1.54%
281	TSTTest	$0.01277	$0.01342	$0.01225	$57.60万	$1,223.18万	-0.39%
648	FLUXFLUX	$0.0573	$0.0593	$0.0545	$10.45万	$2,453.70万	0.18%
379	PLTRBPLTRB	$171.2	$177.33	$164.49	$36.90万	—	-2.57%
392	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
312	LALATOKEN	$0.059	$0.0619	$0.0581	$50.76万	$2,268.95万	-2.16%
332	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
421	BBBounceBit	$0.00683	$0.00717	$0.00658	$30.59万	$283.61万	-2.15%
45	RUNETHORChain	$0.637	$0.655	$0.617	$1,253.20万	$2.19亿	-0.78%
502	QKCQuarkChain	$0.002319	$0.002537	$0.002276	$22.93万	$1,698.04万	-1.53%
380	HEMIHemi	$0.00455	$0.0047	$0.00443	$36.86万	$447.27万	-0.66%
297	GRTThe Graph	$0.02015	$0.02108	$0.01893	$54.09万	$1.97亿	2.49%
471	WDCBWDCB	$326.36	$353.66	$322.00	$25.89万	—	-5.05%
179	GIGGLEGiggle Fund	$29.94	$30.91	$28.29	$103.74万	$3,024.16万	-0.30%
8	NEARNear Protocol	$3.984	$4.27	$3.69	$1.34亿	$53.72亿	4.18%
189	IOSTIOST	$0.000692	$0.000718	$0.000685	$90.76万	$2,570.06万	-1.14%