Falcon Finance
FF · 美元计价
$0.09155
≈ ￥0.60423
5.49% ($0.00)
更新于 2026-11-14 13:30:02
← 返回行情列表
24H 最高
$0.0917
24H 最低
$0.08664
今日开盘
$0.08679
24H 成交量
$186.27万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
SYNSynapse
|
$0.11351 | $0.12175 | $0.11263 | $22.06万 | $2,597.75万 | -3.31% |
| 105 |
RAYRaydium
|
$1.4436 | $1.60 | $1.44 | $255.04万 | $4.10亿 | -5.41% |
| 47 |
FETArtificial Superintelligence A
|
$0.1426 | $0.1513 | $0.1414 | $965.71万 | $3.82亿 | 0.42% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.04万 | $2,255.57万 | -4.24% |
| 178 |
PEOPLEConstitution DAO
|
$0.00531 | $0.00569 | $0.00518 | $92.17万 | $2,762.09万 | -2.03% |
| 187 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $86.92万 | $1,143.04万 | 0.60% |
| 580 |
FLUXFLUX
|
$0.0493 | $0.0521 | $0.0485 | $8.86万 | $2,148.02万 | -0.81% |
| 414 |
PLTRBPLTRB
|
$166 | $173.71 | $164.94 | $22.71万 | — | -3.04% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.26万 | $1,784.32万 | 0.43% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 326 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $35.61万 | $242.59万 | 0.86% |
| 173 |
RUNETHORChain
|
$0.542 | $0.562 | $0.532 | $94.80万 | $1.86亿 | -1.63% |
| 595 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 2.56% |
| 359 |
HEMIHemi
|
$0.00394 | $0.00414 | $0.00386 | $30.43万 | $399.41万 | -1.25% |
| 156 |
GRTThe Graph
|
$0.01741 | $0.01835 | $0.0168 | $117.96万 | $1.72亿 | 2.84% |
| 560 |
WDCBWDCB
|
$289.89 | $313.39 | $286.91 | $10.51万 | — | -5.17% |
| 124 |
GIGGLEGiggle Fund
|
$24.6 | $26.41 | $24.31 | $168.01万 | $2,551.34万 | -3.91% |
| 10 |
NEARNear Protocol
|
$3.352 | $3.64 | $3.30 | $9,195.60万 | $46.06亿 | 1.15% |
| 320 |
IOSTIOST
|
$0.000615 | $0.000657 | $0.000607 | $36.27万 | $2,336.21万 | -2.23% |