GSB
GSB · 美元计价
$913.01
≈ ￥6025.87
0.12% ($1.08)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$923.31
24H 最低
$903.50
今日开盘
$911.93
24H 成交量
$1.05万
流通市值
—
24H 涨跌额
($1.08)
历史最高
$1098.9
最高日期
2026-08-01
历史最低
$861.35
最低日期
2026-10-01
GSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SYNSynapse
|
$0.11344 | $0.12175 | $0.1117 | $21.47万 | $2,597.75万 | -4.23% |
| 98 |
RAYRaydium
|
$1.4409 | $1.60 | $1.43 | $246.14万 | $4.10亿 | -6.58% |
| 48 |
FETArtificial Superintelligence A
|
$0.141 | $0.1513 | $0.1394 | $860.87万 | $3.82亿 | -4.41% |
| 242 |
HOMEHome
|
$0.00481 | $0.00534 | $0.00481 | $53.12万 | $2,255.57万 | -9.07% |
| 167 |
PEOPLEConstitution DAO
|
$0.00523 | $0.00569 | $0.00518 | $95.70万 | $2,762.09万 | -5.94% |
| 189 |
TSTTest
|
$0.01161 | $0.01232 | $0.01146 | $79.18万 | $1,143.04万 | -2.52% |
| 566 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.71万 | $2,148.02万 | -3.93% |
| 443 |
PLTRBPLTRB
|
$166.07 | $173.71 | $164.94 | $19.38万 | — | -2.92% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 369 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -2.97% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 284 |
BBBounceBit
|
$0.00599 | $0.00613 | $0.00575 | $41.14万 | $242.59万 | 0.00% |
| 191 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $78.38万 | $1.86亿 | -0.73% |
| 586 |
QKCQuarkChain
|
$0.00207 | $0.002096 | $0.002007 | $7.78万 | $1,468.99万 | 2.73% |
| 346 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.29万 | $399.41万 | -4.61% |
| 150 |
GRTThe Graph
|
$0.01733 | $0.01835 | $0.0168 | $115.38万 | $1.72亿 | 0.52% |
| 560 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $10.14万 | — | -6.00% |
| 124 |
GIGGLEGiggle Fund
|
$24.38 | $26.41 | $24.14 | $164.45万 | $2,551.34万 | -6.30% |
| 10 |
NEARNear Protocol
|
$3.324 | $3.64 | $3.29 | $8,256.62万 | $46.06亿 | -5.46% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $33.00万 | $2,336.21万 | -6.00% |