Kaia
KAIA · 美元计价
$0.0285
≈ ￥0.1881
-5.32% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0273
今日开盘
$0.0301
24H 成交量
$132.11万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SYNSynapse
|
$0.11239 | $0.1153 | $0.1044 | $35.01万 | $2,413.84万 | -0.89% |
| 87 |
RAYRaydium
|
$1.3622 | $1.46 | $1.30 | $379.78万 | $3.79亿 | -5.63% |
| 49 |
FETArtificial Superintelligence A
|
$0.1298 | $0.142 | $0.1209 | $1,157.66万 | $3.46亿 | -8.01% |
| 112 |
HOMEHome
|
$0.00419 | $0.00487 | $0.00389 | $255.71万 | $1,861.95万 | -13.96% |
| 155 |
PEOPLEConstitution DAO
|
$0.00491 | $0.00524 | $0.00462 | $143.80万 | $2,544.48万 | -6.12% |
| 143 |
TSTTest
|
$0.01032 | $0.01164 | $0.0098 | $168.29万 | $1,040.73万 | -11.03% |
| 491 |
FLUXFLUX
|
$0.046 | $0.0492 | $0.0439 | $20.15万 | $2,001.36万 | -6.12% |
| 583 |
PLTRBPLTRB
|
$162.89 | $166.26 | $162.32 | $5.18万 | — | -1.86% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 293 |
LALATOKEN
|
$0.041 | $0.0458 | $0.0402 | $52.33万 | $1,624.75万 | -10.48% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 203 |
BBBounceBit
|
$0.00539 | $0.0062 | $0.00503 | $95.13万 | $229.68万 | -8.33% |
| 215 |
RUNETHORChain
|
$0.504 | $0.549 | $0.491 | $87.79万 | $1.77亿 | -7.69% |
| 532 |
QKCQuarkChain
|
$0.001899 | $0.002089 | $0.001899 | $13.71万 | $1,440.96万 | -6.82% |
| 198 |
HEMIHemi
|
$0.00347 | $0.00395 | $0.00346 | $97.10万 | $367.80万 | -11.71% |
| 176 |
GRTThe Graph
|
$0.01635 | $0.01756 | $0.01556 | $116.95万 | $1.59亿 | -5.11% |
| 564 |
WDCBWDCB
|
$287.38 | $290.37 | $283.42 | $8.65万 | — | -1.03% |
| 104 |
GIGGLEGiggle Fund
|
$22.16 | $24.45 | $21.19 | $282.23万 | $2,317.99万 | -9.11% |
| 9 |
NEARNear Protocol
|
$3.09 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -7.01% |
| 261 |
IOSTIOST
|
$0.000558 | $0.000613 | $0.000539 | $62.68万 | $2,132.91万 | -8.67% |