LeverFi
LEVER · 美元计价
$0.000175
≈ ￥0.001155
-17.06% (-$0.00)
更新于 2026-11-15 15:00:03
← 返回行情列表
24H 最高
$0.000217
24H 最低
$0.000162
今日开盘
$0.000211
24H 成交量
$38.81万
流通市值
$984.85万
24H 涨跌额
(-$0.00)
历史最高
$0.00617359
最高日期
2022-12-14
历史最低
$0.000162
最低日期
2025-07-01
LEVER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SYNSynapse
|
$0.1129 | $0.1153 | $0.1044 | $34.50万 | $2,413.84万 | 0.08% |
| 88 |
RAYRaydium
|
$1.3835 | $1.46 | $1.30 | $383.69万 | $3.79亿 | -4.40% |
| 50 |
FETArtificial Superintelligence A
|
$0.1301 | $0.1421 | $0.1209 | $1,158.35万 | $3.46亿 | -8.12% |
| 113 |
HOMEHome
|
$0.00423 | $0.00495 | $0.00389 | $253.62万 | $1,861.95万 | -14.37% |
| 156 |
PEOPLEConstitution DAO
|
$0.00496 | $0.00527 | $0.00462 | $144.90万 | $2,544.48万 | -5.88% |
| 146 |
TSTTest
|
$0.01048 | $0.01168 | $0.0098 | $165.39万 | $1,040.73万 | -10.20% |
| 486 |
FLUXFLUX
|
$0.0466 | $0.0492 | $0.0439 | $20.99万 | $2,001.36万 | -4.90% |
| 585 |
PLTRBPLTRB
|
$163.3 | $166.26 | $162.32 | $4.87万 | — | -1.65% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 288 |
LALATOKEN
|
$0.0414 | $0.0467 | $0.0402 | $53.48万 | $1,624.75万 | -11.16% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 201 |
BBBounceBit
|
$0.00546 | $0.0062 | $0.00503 | $97.07万 | $229.68万 | -7.46% |
| 212 |
RUNETHORChain
|
$0.512 | $0.549 | $0.491 | $88.14万 | $1.77亿 | -6.40% |
| 533 |
QKCQuarkChain
|
$0.001943 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -4.33% |
| 204 |
HEMIHemi
|
$0.00354 | $0.00395 | $0.00346 | $95.41万 | $367.80万 | -9.92% |
| 175 |
GRTThe Graph
|
$0.01653 | $0.01756 | $0.01556 | $122.16万 | $1.59亿 | -5.06% |
| 567 |
WDCBWDCB
|
$288.05 | $290.37 | $283.42 | $8.29万 | — | -0.67% |
| 105 |
GIGGLEGiggle Fund
|
$22.56 | $24.57 | $21.19 | $279.60万 | $2,317.99万 | -7.84% |
| 9 |
NEARNear Protocol
|
$3.143 | $3.38 | $2.87 | $1.31亿 | $41.08亿 | -6.51% |
| 264 |
IOSTIOST
|
$0.000566 | $0.000613 | $0.000539 | $62.08万 | $2,132.91万 | -7.52% |