Notcoin
NOT · 美元计价
$0.000327
≈ ￥0.0021582
-0.61% (-$0.00)
更新于 2026-11-12 16:55:02
← 返回行情列表
24H 最高
$0.000341
24H 最低
$0.000317
今日开盘
$0.000329
24H 成交量
$70.49万
流通市值
$3,457.99万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
SYNSynapse
|
$0.12511 | $0.13491 | $0.12365 | $39.50万 | $2,922.60万 | -4.12% |
| 127 |
RAYRaydium
|
$1.5759 | $1.68 | $1.57 | $149.25万 | $4.51亿 | -3.00% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1544 | $0.1453 | $722.37万 | $4.00亿 | 0.41% |
| 210 |
HOMEHome
|
$0.00537 | $0.00561 | $0.00525 | $75.80万 | $2,399.15万 | -2.54% |
| 589 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $11.52万 | $2,992.94万 | -2.42% |
| 182 |
TSTTest
|
$0.01202 | $0.01215 | $0.01154 | $89.31万 | $1,141.75万 | -0.08% |
| 640 |
FLUXFLUX
|
$0.0519 | $0.0544 | $0.0511 | $7.52万 | $2,265.65万 | -0.58% |
| 415 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $26.77万 | — | -1.71% |
| 358 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 448 |
LALATOKEN
|
$0.0488 | $0.0508 | $0.0478 | $22.51万 | $966.76万 | -2.60% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 471 |
BBBounceBit
|
$0.00615 | $0.0063 | $0.0059 | $20.43万 | $256.48万 | 1.49% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $117.94万 | $2.07亿 | -0.67% |
| 651 |
QKCQuarkChain
|
$0.002066 | $0.002127 | $0.002041 | $6.40万 | $1,513.20万 | -0.15% |
| 446 |
HEMIHemi
|
$0.00418 | $0.00432 | $0.00412 | $22.95万 | $420.14万 | -1.88% |
| 366 |
GRTThe Graph
|
$0.01708 | $0.01822 | $0.01707 | $34.12万 | $1.73亿 | -3.34% |
| 437 |
WDCBWDCB
|
$303.65 | $319.33 | $300.89 | $23.81万 | — | -0.18% |
| 162 |
GIGGLEGiggle Fund
|
$27.01 | $28.52 | $26.76 | $101.76万 | $2,840.69万 | -3.23% |
| 9 |
NEARNear Protocol
|
$3.468 | $3.82 | $3.46 | $8,091.51万 | $49.72亿 | -3.56% |
| 387 |
IOSTIOST
|
$0.000657 | $0.000667 | $0.000631 | $30.32万 | $2,482.20万 | -0.15% |