Ondo

ONDO · 美元计价

$0.3675

≈ ￥2.4255

-1.16% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.3841

24H 最低

$0.3563

今日开盘

$0.3718

24H 成交量

$1,110.12万

流通市值

$17.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SYNSynapse	$0.13213	$0.14347	$0.12727	$168.98万	$2,877.13万	-5.13%
116	RAYRaydium	$1.6474	$1.78	$1.63	$202.04万	$4.44亿	-7.07%
63	FETArtificial Superintelligence A	$0.1438	$0.1474	$0.1401	$661.95万	$3.70亿	0.00%
197	HOMEHome	$0.00549	$0.00549	$0.00516	$90.99万	$2,319.68万	4.77%
431	PEOPLEConstitution DAO	$0.00574	$0.00596	$0.00567	$29.80万	$2,896.69万	-1.54%
98	TSTTest	$0.0121	$0.0135	$0.0118	$271.21万	$1,140.87万	-6.85%
650	FLUXFLUX	$0.0532	$0.0545	$0.0517	$8.08万	$2,214.11万	0.57%
483	PLTRBPLTRB	$169.24	$170.36	$164.22	$24.06万	—	-0.15%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
322	LALATOKEN	$0.0503	$0.0532	$0.0496	$46.40万	$1,878.79万	-5.45%
323	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
501	BBBounceBit	$0.00611	$0.00637	$0.006	$22.23万	$247.37万	-1.93%
95	RUNETHORChain	$0.599	$0.609	$0.587	$291.07万	$2.01亿	0.34%
668	QKCQuarkChain	$0.002102	$0.002156	$0.002078	$5.80万	$1,513.66万	-2.41%
383	HEMIHemi	$0.00427	$0.0044	$0.00421	$35.46万	$417.91万	0.00%
217	GRTThe Graph	$0.01775	$0.01855	$0.01736	$82.30万	$1.68亿	-3.90%
500	WDCBWDCB	$289.76	$295.28	$276.65	$22.24万	—	-0.22%
211	GIGGLEGiggle Fund	$28.3	$29.15	$27.67	$86.10万	$2,791.85万	-1.87%
10	NEARNear Protocol	$3.562	$3.77	$3.47	$8,564.40万	$46.00亿	-1.38%
281	IOSTIOST	$0.000675	$0.0007	$0.00067	$55.08万	$2,482.20万	-1.46%