云储币

SC · 美元计价

$0.000688

≈ ￥0.0045408

-0.58% (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高

$0.000699

24H 最低

$0.000674

今日开盘

$0.000692

24H 成交量

$11.57万

流通市值

$3,865.65万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SYNSynapse	$0.14581	$0.14942	$0.14487	$19.38万	$3,195.24万	-0.64%
76	RAYRaydium	$1.7714	$1.86	$1.74	$332.39万	$4.90亿	1.51%
52	FETArtificial Superintelligence A	$0.1464	$0.1515	$0.1457	$575.43万	$3.92亿	-1.81%
377	HOMEHome	$0.00539	$0.00557	$0.00534	$30.45万	$2,400.48万	-2.00%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$20.94万	$3,176.61万	-0.16%
322	TSTTest	$0.01191	$0.0124	$0.01188	$37.66万	$1,160.22万	-3.17%
543	FLUXFLUX	$0.0549	$0.0576	$0.0549	$13.60万	$2,422.10万	-2.49%
489	PLTRBPLTRB	$160.62	$164.07	$157.41	$18.14万	—	-0.32%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
352	LALATOKEN	$0.0561	$0.0594	$0.0551	$33.86万	$2,132.84万	-4.43%
279	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
473	BBBounceBit	$0.0067	$0.00687	$0.00662	$19.18万	$273.52万	1.06%
158	RUNETHORChain	$0.592	$0.619	$0.578	$99.73万	$2.02亿	-4.36%
650	QKCQuarkChain	$0.002217	$0.002232	$0.002177	$5.95万	$1,609.98万	1.56%
417	HEMIHemi	$0.00441	$0.00462	$0.00437	$25.33万	$440.49万	0.92%
412	GRTThe Graph	$0.01899	$0.01992	$0.01897	$25.67万	$1.88亿	-2.72%
299	WDCBWDCB	$267.14	$295.18	$259.18	$41.19万	—	-5.53%
230	GIGGLEGiggle Fund	$28.92	$29.86	$28.83	$57.71万	$2,945.56万	-1.23%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,006.05万	$49.15亿	-0.77%
313	IOSTIOST	$0.00069	$0.000718	$0.000687	$38.97万	$2,570.42万	-2.13%