THETA
THETA · 美元计价
$0.1408
≈ ￥0.92928
2.10% ($0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.1411
24H 最低
$0.1338
今日开盘
$0.1379
24H 成交量
$53.80万
流通市值
$1.37亿
24H 涨跌额
($0.00)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01
THETA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
SYNSynapse
|
$0.11855 | $0.12581 | $0.11569 | $25.91万 | $2,669.90万 | -4.91% |
| 115 |
RAYRaydium
|
$1.5445 | $1.62 | $1.51 | $210.42万 | $4.23亿 | -1.77% |
| 59 |
FETArtificial Superintelligence A
|
$0.1482 | $0.1495 | $0.1392 | $887.97万 | $3.79亿 | 1.37% |
| 268 |
HOMEHome
|
$0.00529 | $0.00542 | $0.00514 | $52.27万 | $2,305.64万 | -1.49% |
| 364 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $33.08万 | $2,808.37万 | -0.54% |
| 137 |
TSTTest
|
$0.01194 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | -0.17% |
| 596 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.88万 | $2,151.29万 | -1.16% |
| 280 |
PLTRBPLTRB
|
$170.75 | $173.12 | $168.40 | $47.33万 | — | 0.48% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 409 |
LALATOKEN
|
$0.0475 | $0.0493 | $0.0459 | $27.72万 | $1,738.56万 | -2.06% |
| 285 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
BBBounceBit
|
$0.00603 | $0.00615 | $0.00571 | $36.73万 | $247.50万 | -1.15% |
| 147 |
RUNETHORChain
|
$0.549 | $0.599 | $0.545 | $135.18万 | $1.98亿 | -7.89% |
| 555 |
QKCQuarkChain
|
$0.002021 | $0.002081 | $0.001976 | $11.79万 | $1,454.74万 | -1.89% |
| 369 |
HEMIHemi
|
$0.00412 | $0.00417 | $0.00392 | $32.74万 | $398.06万 | -0.96% |
| 158 |
GRTThe Graph
|
$0.01732 | $0.01765 | $0.01658 | $125.37万 | $1.62亿 | 1.58% |
| 386 |
WDCBWDCB
|
$307.76 | $317.84 | $295.05 | $30.37万 | — | 1.93% |
| 130 |
GIGGLEGiggle Fund
|
$26.16 | $27.18 | $24.62 | $160.95万 | $2,637.77万 | -2.72% |
| 10 |
NEARNear Protocol
|
$3.53 | $3.56 | $3.27 | $8,898.20万 | $44.42亿 | 1.85% |
| 302 |
IOSTIOST
|
$0.000649 | $0.000662 | $0.000622 | $42.28万 | $2,378.93万 | -1.22% |